Mumbai Port Authority Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
26/07/2024 83.33
25/07/2024 83.81
24/07/2024 83.29
23/07/2024 83.24
20/07/2024 83.3
19/07/2024 83.23
18/07/2024 83.18
16/07/2024 83.19
15/07/2024 83.14
12/07/2024 83.14
10/07/2024 83.1
09/07/2024 83.08
08/07/2024 82.7
05/07/2024 83.06
04/07/2024 83.13
03/07/2024 83.12
02/07/2024 83.11
01/07/2024 82.99
28/06/2024 83
27/06/2024 83.12
26/06/2024 83.05
25/06/2024 83.09
24/06/2024 83.08
21/06/2024 83.19
20/06/2024 83
19/06/2024 82.98
18/06/2024 83.12
14/06/2024 83.14
13/06/2024 83.13
12/06/2024 83.1
11/06/2024 83.1
10/06/2024 83.09
07/06/2024 83.05
06/06/2024 83
05/06/2024 83.05
04/06/2024 83.05
03/06/2024 82.61
31/05/2024 83.05
30/05/2024 83.02
29/05/2024 82.82
28/05/2024 82.74
27/05/2024 82.69
24/05/2024 82.5
22/05/2024 82.56
21/05/2024 82.95
20/05/2024 82.9
18/05/2024 82.95
17/05/2024 83.1
16/05/2024 83.05
15/05/2024 83.09
14/05/2024 83.11
13/05/2024 83.11
10/05/2024 83.08
09/05/2024 83.09
09/05/2024 83.09
08/05/2024 83.1
07/05/2024 83.08
06/05/2024 83.03
04/05/2024 82.98
03/05/2024 82.99
02/05/2024 83.03
01/05/2024 83.1
30/04/2024 83.07
29/04/2024 82.99
26/04/2024 82.9
23/04/2024 82.62
22/04/2024 82.66
19/04/2024 82.82
18/04/2024 82.75
16/04/2024 82.75
15/04/2024 82.69
12/04/2024 82.61
10/04/2024 82.47
08/04/2024 82.52
05/04/2024 83.04
04/04/2024 83.03
03/04/2024 82.97
02/04/2024 82.97
28/03/2024 82.93
27/03/2024 82.93
26/03/2024 82.95
22/03/2024 82.88
21/03/2024 82.68
20/03/2024 82.61
19/03/2024 82.54
18/03/2024 82.45
15/03/2024 82.55
14/03/2024 82.44
13/03/2024 82.42
12/03/2024 82.33
11/03/2024 82.32
07/03/2024 82.42
06/03/2024 82.51
05/03/2024 82.5
04/03/2024 82.46
01/03/2024 82.47
29/02/2024 82.49
27/02/2024 82.48
26/02/2024 82.49
23/02/2024 82.11
22/02/2024 82.19
21/02/2024 82.16
20/02/2024 82.27
15/02/2024 82.6
14/02/2024 82.7
13/02/2024 82.59
12/02/2024 82.63
09/02/2024 82.57
08/02/2024 82.56
07/02/2024 82.64
06/02/2024 82.64
05/02/2024 82.64
02/02/2024 82.52
01/02/2024 82.63
31/01/2024 82.72
31/01/2024 82.72
30/01/2024 82.74
29/01/2024 82.74

Back
Mumbai Port Authority, India
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager      
This is the official Website of Mumbai Port Authority (MbPA),
An Autonomous Body of the Government of India under the Ministry of Ports, Shipping and Waterways