Mumbai Port Website Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
26/11/2021 74.2
26/11/2021 74.2
25/11/2021 74.12
24/11/2021 74.12
23/11/2021 74.1
22/11/2021 73.92
18/11/2021 73.8
17/11/2021 74.12
16/11/2021 74.05
15/11/2021 73.98
15/11/2021 73.98
12/11/2021 73.98
11/11/2021 74.05
10/11/2021 73.75
09/11/2021 73.55
08/11/2021 73.85
03/11/2021 74.25
02/11/2021 74.45
01/11/2021 74.55
29/10/2021 74.4
28/10/2021 74.5
27/10/2021 74.6
26/10/2021 74.65
25/10/2021 74.55
22/10/2021 74.45
21/10/2021 74.48
20/10/2021 74.75
20/10/2021 74.75
18/10/2021 74.8
14/10/2021 74.88
13/10/2021 74.98
11/10/2021 74.7
08/10/2021 74.5
07/10/2021 74.4
06/10/2021 74.18
05/10/2021 74.2
04/10/2021 73.76
01/10/2021 73.9
30/09/2021 73.85
29/09/2021 73.79
28/09/2021 73.4
27/09/2021 73.32
24/09/2021 73.4
23/09/2021 73.4
22/09/2021 73.3
21/09/2021 73.2
20/09/2021 73.4
17/09/2021 73.1
16/09/2021 73.1
15/09/2021 73.3
14/09/2021 73.22
13/09/2021 73.22
13/09/2021 73.22
09/09/2021 73.35
08/09/2021 73.1
07/09/2021 72.7
06/09/2021 72.64
03/09/2021 72.68
02/09/2021 72.64
01/09/2021 72.64
01/09/2021 72.64
31/08/2021 72.85
30/08/2021 73.13
27/08/2021 73.78
26/08/2021 73.82
25/08/2021 73.78
24/08/2021 73.73
23/08/2021 73.87
20/08/2021 73.97
18/08/2021 73.93
17/08/2021 73.85
13/08/2021 73.87
12/08/2021 73.85
11/08/2021 74.03
10/08/2021 74
09/08/2021 73.84
06/08/2021 73.72
05/08/2021 73.8
04/08/2021 73.8
03/08/2021 73.95
02/08/2021 74
30/07/2021 73.93
29/07/2021 73.91
27/07/2021 73.95
26/07/2021 74.08
23/07/2021 74.1
22/07/2021 74.1
20/07/2021 74.5
19/07/2021 74.35
16/07/2021 74.15
14/07/2021 74.15
13/07/2021 74.1
12/07/2021 74.1
09/07/2021 74.3
08/07/2021 74.4
07/07/2021 74.25
06/07/2021 73.93
05/07/2021 74.1
02/07/2021 74.2
01/07/2021 74
30/06/2021 73.85
29/06/2021 73.85
28/06/2021 73.84
25/06/2021 73.77
24/06/2021 73.85
24/06/2021 73.85
23/06/2021 73.95
22/06/2021 73.75
21/06/2021 73.85
18/06/2021 73.72
17/06/2021 73.25
16/06/2021 72.93
15/06/2021 72.8
14/06/2021 72.84
11/06/2021 72.55
10/06/2021 72.59
09/06/2021 72.52
08/06/2021 72.4
07/06/2021 72.5
04/06/2021 72.65
03/06/2021 72.67
02/06/2021 72.85
01/06/2021 72.12
31/05/2021 72

Back
Mumbai Port Trust, India
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager