Mumbai Port Authority Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
02/06/2023 81.94
01/06/2023 82.1
31/05/2023 82.32
30/05/2023 81.91
29/05/2023 82.19
26/05/2023 82.33
25/05/2023 82.35
24/05/2023 82.43
23/05/2023 82.44
22/05/2023 82.39
19/05/2023 82.31
18/05/2023 81.96
17/05/2023 81.9
16/05/2023 81.83
15/05/2023 81.82
12/05/2023 81.7
11/05/2023 81.56
10/05/2023 81.66
09/05/2023 81.44
08/05/2023 81.35
04/05/2023 81.27
03/05/2023 81.38
02/05/2023 81.35
28/04/2023 81.38
27/04/2023 81.31
26/04/2023 81.58
24/04/2023 81.69
20/04/2023 81.83
19/04/2023 81.7
18/04/2023 81.62
17/04/2023 81.49
17/04/2023 81.49
13/04/2023 81.25
12/04/2023 81.65
11/04/2023 81.56
10/04/2023 81.47
06/04/2023 81.54
05/04/2023 81.68
03/04/2023 82
31/03/2023 81.72
29/03/2023 81.85
28/03/2023 81.76
27/03/2023 81.96
24/03/2023 81.9
23/03/2023 81.97
21/03/2023 82.15
20/03/2023 82.1
17/03/2023 82.12
16/03/2023 82.37
15/03/2023 81.92
14/03/2023 81.38
13/03/2023 81.38
10/03/2023 81.73
09/03/2023 81.52
08/03/2023 81.5
06/03/2023 81.4
03/03/2023 81.94
02/03/2023 82.17
01/03/2023 82.08
28/02/2023 82.3
27/02/2023 82.47
24/02/2023 82.28
23/02/2023 82.38
22/02/2023 82.42
21/02/2023 82.35
20/02/2023 82.3
17/02/2023 82.39
16/02/2023 82.32
15/02/2023 82.5
14/02/2023 82.19
13/02/2023 82.3
10/02/2023 82.22
09/02/2023 82.18
08/02/2023 82.28
07/02/2023 82.25
06/02/2023 82.03
03/02/2023 81.76
02/02/2023 81.45
01/02/2023 81.38
31/01/2023 81.2
30/01/2023 81.25
27/01/2023 81.1
25/01/2023 81.2
24/01/2023 81.15
23/01/2023 80.55
20/01/2023 80.8
19/01/2023 80.97
18/01/2023 81.35
17/01/2023 81.38
16/01/2023 80.85
12/01/2023 81.22
11/01/2023 81.26
10/01/2023 81.88
09/01/2023 81.9
06/01/2023 82.15
05/01/2023 82.36
04/01/2023 82.42
03/01/2023 82.3
02/01/2023 82.25
30/12/2022 82.36
29/12/2022 82.44
28/12/2022 82.44
27/12/2022 82.32
26/12/2022 82.37
23/12/2022 82.4
22/12/2022 82.37
21/12/2022 82.37
20/12/2022 82.27
16/12/2022 82.4
15/12/2022 82.22
14/12/2022 82.2
13/12/2022 82.25
12/12/2022 82.13
09/12/2022 81.9
08/12/2022 81.95
07/12/2022 82.1
06/12/2022 81.85
05/12/2022 80.85

Back
Mumbai Port Authority, India
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager      
This is the official Website of Mumbai Port Authority (MbPA),
An Autonomous Body of the Government of India under the Ministry of Ports, Shipping and Waterways