Mumbai Port Authority Mumbai Port Trust

Exchange Rate (USD)
Date Exchange Rate
24/05/2024 82.5
22/05/2024 82.56
21/05/2024 82.95
20/05/2024 82.9
18/05/2024 82.95
17/05/2024 83.1
16/05/2024 83.05
15/05/2024 83.09
14/05/2024 83.11
13/05/2024 83.11
10/05/2024 83.08
09/05/2024 83.09
09/05/2024 83.09
08/05/2024 83.1
07/05/2024 83.08
06/05/2024 83.03
04/05/2024 82.98
03/05/2024 82.99
02/05/2024 83.03
01/05/2024 83.1
30/04/2024 83.07
29/04/2024 82.99
26/04/2024 82.9
23/04/2024 82.62
22/04/2024 82.66
19/04/2024 82.82
18/04/2024 82.75
16/04/2024 82.75
15/04/2024 82.69
12/04/2024 82.61
10/04/2024 82.47
08/04/2024 82.52
05/04/2024 83.04
04/04/2024 83.03
03/04/2024 82.97
02/04/2024 82.97
28/03/2024 82.93
27/03/2024 82.93
26/03/2024 82.95
22/03/2024 82.88
21/03/2024 82.68
20/03/2024 82.61
19/03/2024 82.54
18/03/2024 82.45
15/03/2024 82.55
14/03/2024 82.44
13/03/2024 82.42
12/03/2024 82.33
11/03/2024 82.32
07/03/2024 82.42
06/03/2024 82.51
05/03/2024 82.5
04/03/2024 82.46
01/03/2024 82.47
29/02/2024 82.49
27/02/2024 82.48
26/02/2024 82.49
23/02/2024 82.11
22/02/2024 82.19
21/02/2024 82.16
20/02/2024 82.27
15/02/2024 82.6
14/02/2024 82.7
13/02/2024 82.59
12/02/2024 82.63
09/02/2024 82.57
08/02/2024 82.56
07/02/2024 82.64
06/02/2024 82.64
05/02/2024 82.64
02/02/2024 82.52
01/02/2024 82.63
31/01/2024 82.72
31/01/2024 82.72
30/01/2024 82.74
29/01/2024 82.74
25/01/2024 82.73
24/01/2024 82.75
23/01/2024 82.73
19/01/2024 82.4
18/01/2024 82.43
17/01/2024 82.38
16/01/2024 82.2
15/01/2024 82.08
12/01/2024 82.68
11/01/2024 82.66
10/01/2024 82.74
09/01/2024 82.66
08/01/2024 82.71
05/01/2024 82.84
04/01/2024 82.91
03/01/2024 82.91
02/01/2024 82.86
01/01/2024 82.78
29/12/2023 82.76
28/12/2023 82.88
27/12/2023 82.81
26/12/2023 82.77
22/12/2023 82.85
20/12/2023 82.77
20/12/2023 82.77
19/12/2023 82.73
19/12/2023 82.73
15/12/2023 82.92
14/12/2023 82.9
13/12/2023 82.98
12/12/2023 82.97
11/12/2023 82.98
08/12/2023 82.95
07/12/2023 82.96
06/12/2023 82.95
05/12/2023 82.98
04/12/2023 8287
01/12/2023 82.88
30/11/2023 82.92
29/11/2023 82.9
28/11/2023 82.97

Back
Mumbai Port Authority, India
Sitemap   |    Copyright Policy   |    Hyperlinking Policy   |    Terms and Conditions   |    Privacy Statement   |    Web Information Manager