Mumbai Port Authority

Ministry of Ports , Shipping and Waterways , Government of India

Gateway to India

This page is trying to run JavaScript and your browser either does not support JavaScript or you may have turned-off JavaScript. If you have disabled JavaScript on your computer, please turn on JavaScript, to have proper access to this page.

Exchange Rate History : 2025

Last Updated On January 01, 2026

Exchange Rate History : 2025

Datewise USD Rate Details

July 2025

31/07/2025	87.30
30/07/2025	86.70
29/07/2025	86.40
28/07/2025	86.05
25/07/2025	86.15
24/07/2025	85.90
23/07/2025	86.00
22/07/2025	85.85
21/07/2025	85.90
19/07/2025	85.70
18/07/2025	85.60
17/07/2025	85.50
16/07/2025	85.60
15/07/2025	85.55
14/07/2025	85.60
11/07/2025	85.40
10/07/2025	85.20
09/07/2025	85.45
08/07/2025	85.30
07/07/2025	85.15
05/07/2025	85.10
04/07/2025	85.00
03/07/2025	85.25
02/07/2025	85.20
01/07/2025	85.20

August 2025

30/08/2025	87.70
29/08/2025	87.30
28/08/2025	87.12
26/08/2025	87.34
25/08/2025	87.00
22/08/2025	86.95
21/08/2025	86.60
20/08/2025	86.75
19/08/2025	86.85
18/08/2025	87.05
16/08/2025	87.10
14/08/2025	87.10
13/08/2025	87.25
12/08/2025	87.30
11/08/2025	87.10
08/08/2025	87.15
07/08/2025	87.30
06/08/2025	87.30
05/08/2025	87.45
04/08/2025	86.80
02/08/2025	86.85
01/08/2025	86.95

September 2025

29/09/2025	88.25
26/09/2025	88.35
25/09/2025	88.30
24/09/2025	88.45
23/09/2025	88.00
22/09/2025	87.80
20/09/2025	87.70
19/09/2025	87.80
18/09/2025	87.55
17/09/2025	87.45
16/09/2025	87.65
15/09/2025	87.85
12/09/2025	87.95
11/09/2025	87.75
10/09/2025	87.75
09/09/2025	87.60
06/09/2025	87.75
05/09/2025	87.70
04/09/2025	87.70
03/09/2025	87.70
02/09/2025	87.70
01/09/2025	87.80

October 2025

31/10/2025	88.20
30/10/2025	88.00
29/10/2025	87.80
28/10/2025	87.90
27/10/2025	87.45
24/10/2025	87.40
23/10/2025	87.40
20/10/1025	87.50
19/10/2025	87.50
18/10/2025	87.60
16/10/2025	87.40
15/10/2025	87.95
14/10/2025	88.34
13/10/2025	88.35
10/10/2025	88.37
09/10/2025	88.35
08/10/2025	88.36
07/10/2025	88.35
06/10/2025	88.30
04/10/2025	88.30
03/10/2025	88.25
01/10/2025	88.40

November 2025

29/11/2025	88.95
28/11/2025	89.90
27/11/2025	88.80
26/11/2025	88.80
25/11/2025	88.75
24/11/2025	88.75
21/11/2025	88.25
20/11/2025	88.20
19/11/2025	88.20
18/11/2025	88.25
17/11/2025	88.32
15/11/2025	88.31
14/11/2025	88.30
13/11/2025	88.25
12/11/2025	88.20
11/11/2025	88.25
10/11/2025	88.25
07/11/2025	88.25
06/11/2025	88.16
04/11/2025	88.09
03/11/2025	88.36
01/11/2025	88.30

December 2025

31/12/2025	89.47
30/12/2025	89.50
29/12/2025	89.50
24/12/2025	89.15
23/12/2025	89.25
22/12/2025	89.30
20/12/2025	89.15
19/12/2025	89.60
18/12/2025	89.95
17/12/2025	89.70
16/12/2025	90.40
15/12/2025	89.65
12/12/2025	89.65
11/12/2025	89.20
10/12/2025	89.10
09/12/2025	89.70
08/12/2025	89.65
06/12/2025	89.50
05/12/2025	89.44
04/12/2025	89.65
03/12/2025	89.65
02/12/2025	89.30
01/12/2025	89.00

January 2025

31/01/2025	86.20
30/01/2025	86.15
29/01/2025	86.20
28/01/2025	86.10
27/01/2025	85.95
24/01/2025	85.90
23/01/2025	86.05
22/01/2025	86.15
21/01/2025	85.90
20/01/2025	86.10
18/01/2025	86.20
17/01/2025	86.20
16/01/2025	86.00
15/01/2025	86.12
14/01/2025	86.10
13/01/2025	85.80
10/01/2025	85.48
09/01/2025	85.52
08/01/2025	85.40
07/01/2024	85.39
06/01/2025	85.38
04/01/2025	85.35
03/01/2025	85.38
02/01/2025	85.30
01/01/2025	85.22

February 2025

28/02/2025	86.95
27/02/2025	86.85
25/02/2025	86.45
24/02/2025	86.20
21/02/2025	86.10
20/02/2025	86.45
18/02/2025	86.50
17/02/2025	86.28
15/02/2025	86.30
14/02/2025	86.45
13/02/2025	86.40
12/02/2025	86.05
11/02/2025	86.35
10/02/2025	87.50
07/02/2025	87.05
06/02/2025	87.10
05/02/2025	86.70
04/02/2025	86.60
03/02/2025	86.70
01/02/2025	86.20

March 2025

29/03/2025	85.10
28/03/2025	85.25
27/03/2025	85.50
26/03/2025	85.30
25/03/2025	85.30
24/03/2025	85.55
21/03/2025	85.80
20/03/2025	85.80
19/03/2025	86.25
18/03/2025	86.35
17/03/2025	86.50
15/03/2025	86.55
13/03/2025	86.75
12/03/2025	86.85
11/03/2025	86.98
10/03/2025	86.87
07/03/2025	86.70
06/03/2025	86.50
05/03/2025	86.80
04/03/2025	86.95
03/03/2025	86.95

April 2025

30/04/2025	84.75
29/04/2025	84.70
28/04/2025	84.90
25/04/2025	84.80
24/04/2025	85.20
23/04/2025	84.90
22/04/2025	84.75
21/04/2025	84.70
19/04/2025	85.00
17/04/2025	85.10
16/04/2025	85.20
15/04/2025	85.35
11/04/2025	85.80
09/04/2025	86.05
08/04/2025	85.48
07/04/2025	85.30
05/04/2025	85.10
04/04/2025	84.65
03/04/2025	85.30
02/04/2025	85.25

May 2025

31/05/2025	85.10
30/05/2025	84.90
29/05/2025	85.10
28/05/2025	85.20
27/05/2025	84.70
26/05/2025	84.45
23/05/2025	85.60
22/05/2025	85.20
21/05/2025	85.20
20/05/2025	85.10
19/05/2025	85.10
16/05/2025	85.00
15/05/2025	85.10
14/05/2025	85.00
13/05/2025	84.25
09/05/2025	85.30
08/05/2025	84.20
07/05/2025	84.26
06/05/2025	83.85
05/05/2025	83.85
03/05/2025	84.10
02/05/2025	83.60

June 2025

30/06/2025	85.10
27/06/2025	85.10
26/06/2025	85.55
25/06/2025	85.60
24/06/2025	85.75
23/06/2025	86.35
21/06/2025	86.15
20/06/2025	86.20
19/06/2025	86.10
18/06/2025	85.95
17/06/2025	85.60
16/06/2025	85.75
13/06/2025	85.75
12/06/2025	85.05
11/06/2025	85.10
10/06/2025	85.20
09/06/2025	85.20
06/06/2025	85.50
05/06/2025	85.45
04/06/2025	85.30
03/06/2025	85.10
02/06/2025	85.10