Exchange Rate History : 2026
Datewise USD Rate Details
|
July 2026
| 31/07/2026 |
95.00 |
| 30/07/2026 |
95.20 |
| 29/07/2026 |
95.30 |
| 28/07/2026 |
95.34 |
| 27/07/2026 |
95.78 |
| 24/07/2026 |
96.23 |
| 23/07/2026 |
96.10 |
| 22/07/2026 |
95.95 |
| 21/07/2026 |
96.00 |
| 20/07/2026 |
96.00 |
| 18/07/2026 |
95.87 |
| 17/07/2026 |
95.90 |
| 16/07/2026 |
95.86 |
| 15/07/2026 |
95.75 |
| 14/07/2026 |
95.56 |
| 13/07/2026 |
95.32 |
| 10/07/2026 |
94.86 |
| 09/07/2026 |
95.15 |
| 08/07/2026 |
94.75 |
| 07/07/2026 |
94.93 |
| 06/07/2026 |
94.82 |
| 04/07/2026 |
94.70 |
| 03/07/2026 |
94.75 |
| 02/07/2026 |
94.55 |
| 01/07/2026 |
94.26 |
|
August 2026
| 12/08/2026 |
95.01 |
| 11/08/2026 |
94.95 |
| 07/08/2026 |
94.90 |
| 06/08/2026 |
94.72 |
| 05/08/2026 |
94.50 |
| 04/08/2026 |
94.96 |
| 03/08/2026 |
94.72 |
| 01/08/2026 |
95.03 |
|
|
January 2026
| 31/01/2026 |
91.35 |
| 30/01/2026 |
91.50 |
| 29/01/2026 |
91.58 |
| 28/01/2026 |
91.20 |
| 23/01/2026 |
91.10 |
| 22/01/2026 |
91.10 |
| 21/01/2026 |
91.05 |
| 20/01/2026 |
90.50 |
| 19/01/2026 |
90.30 |
| 17/01/2026 |
90.35 |
| 16/01/2026 |
89.95 |
| 15/01/2026 |
89.90 |
| 14/01/2026 |
89.75 |
| 13/01/2026 |
89.85 |
| 12/01/2026 |
89.80 |
| 09/01/2026 |
89.50 |
| 08/01/2026 |
89.40 |
| 07/01/2026 |
89.50 |
| 06/01/2026 |
89.82 |
| 05/01/2026 |
89.80 |
| 03/01/2026 |
89.60 |
| 02/01/2026 |
89.50 |
| 01/01/2026 |
89.50 |
|
February 2026
| 27/02/2026 |
90.56 |
| 26/02/2026 |
90.45 |
| 25/02/2026 |
90.54 |
| 24/02/2026 |
90.18 |
| 23/02/2026 |
90.30 |
| 20/02/2026 |
90.52 |
| 18/02/2026 |
90.20 |
| 17/02/2026 |
90.30 |
| 16/02/2026 |
90.25 |
| 13/02/2026 |
90.25 |
| 12/02/2026 |
90.10 |
| 11/02/2026 |
90.10 |
| 10/02/2025 |
90.25 |
| 09/02/2026 |
90.15 |
| 06/02/2026 |
90.00 |
| 05/02/2026 |
90.05 |
| 04/02/2026 |
90.00 |
| 03/02/2026 |
90.00 |
| 02/02/2026 |
91.40 |
|
March 2026
| 30/03/2026 |
93.50 |
| 27/03/2026 |
93.80 |
| 23/03/2026 |
93.45 |
| 20/03/2026 |
92.75 |
| 18/03/2026 |
91.95 |
| 17/03/2026 |
91.95 |
| 16/03/2026 |
92.03 |
| 13/03/2026 |
91.93 |
| 12/03/2026 |
91.30 |
| 11/03/2026 |
91.50 |
| 09/03/2026 |
91.80 |
| 07/03/2026 |
91.50 |
| 06/03/2026 |
91.23 |
| 05/03/2026 |
91.20 |
| 04/03/2026 |
91.66 |
| 02/03/2026 |
90.95 |
|
April 2026
| 30/04/2026 |
94.35 |
| 29/04/2026 |
94.35 |
| 28/04/2026 |
93.95 |
| 27/04/2026 |
93.90 |
| 24/04/2026 |
93.85 |
| 23/04/2026 |
93.65 |
| 22/04/2026 |
93.30 |
| 21/04/2026 |
93.08 |
| 20/04/2026 |
92.80 |
| 17/04/2026 |
92.50 |
| 16/04/2026 |
92.90 |
| 15/04/2026 |
92.75 |
| 13/04/2026 |
92.90 |
| 10/04/2026 |
92.10 |
| 09/04/2025 |
92.25 |
| 08/04/2026 |
91.90 |
| 07/04/2026 |
92.25 |
| 06/04/2026 |
92.15 |
| 04/04/2026 |
92.50 |
| 02/04/2026 |
92.80 |
|
May 2026
| 30/05/2026 |
94.60 |
| 29/05/2026 |
95.20 |
| 27/05/2026 |
95.35 |
| 26/05/2026 |
94.98 |
| 25/05/2026 |
94.95 |
| 22/05/2025 |
95.85 |
| 21/05/2026 |
95.40 |
| 20/05/2026 |
96.10 |
| 19/05/2026 |
95.95 |
| 18/05/2026 |
95.78 |
| 15/05/2026 |
95.45 |
| 14/05/2026 |
95.30 |
| 13/05/2026 |
95.20 |
| 12/05/2026 |
95.10 |
| 11/05/2026 |
94.60 |
| 08/05/2026 |
94.20 |
| 07/05/2026 |
94.35 |
| 06/05/2026 |
94.60 |
| 05/05/2026 |
93.95 |
| 04/05/2026 |
94.55 |
| 02/05/2026 |
93.90 |
|
June 2026
| 30/06/2026 |
94.18 |
| 29/06/2026 |
93.95 |
| 25/06/2026 |
93.80 |
| 24/06/2026 |
94.30 |
| 23/06/2026 |
94.30 |
| 22/06/2026 |
93.96 |
| 20/06/2026 |
93.90 |
| 19/06/2026 |
93.95 |
| 18/06/2026 |
94.00 |
| 17/06/2026 |
94.05 |
| 16/06/2026 |
94.20 |
| 15/06/2026 |
94.15 |
| 12/06/2026 |
94.95 |
| 11/06/2026 |
95.15 |
| 10/06/2026 |
94.85 |
| 09/06/2026 |
95.05 |
| 08/06/2026 |
94.60 |
| 06/06/2026 |
94.55 |
| 05/06/2026 |
94.90 |
| 04/06/2026 |
95.30 |
| 03/06/2026 |
95.20 |
| 02/06/2026 |
94.65 |
| 01/06/2026 |
94.40 |
|
